| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,729 | -0.92% |
| 2026-06-09 | ₩1,745 | +6.53% |
| 2026-06-08 | ₩1,638 | -5.10% |
| 2026-06-05 | ₩1,726 | -3.03% |
| 2026-06-04 | ₩1,780 | -1.28% |
| 2026-06-02 | ₩1,803 | +0.84% |
| 2026-06-01 | ₩1,788 | +2.70% |
| 2026-05-29 | ₩1,741 | +0.17% |
| 2026-05-28 | ₩1,738 | -0.74% |
| 2026-05-27 | ₩1,751 | -3.21% |