| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,580 | -5.69% |
| 2026-06-09 | ₩16,520 | +1.85% |
| 2026-06-08 | ₩16,220 | -7.47% |
| 2026-06-05 | ₩17,530 | -9.31% |
| 2026-06-04 | ₩19,330 | +2.49% |
| 2026-06-02 | ₩18,860 | -1.46% |
| 2026-06-01 | ₩19,140 | -9.50% |
| 2026-05-29 | ₩21,150 | -4.73% |
| 2026-05-28 | ₩22,200 | +6.47% |
| 2026-05-27 | ₩20,850 | -6.29% |