| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,580 | -0.42% |
| 2026-06-09 | ₩9,620 | +4.34% |
| 2026-06-08 | ₩9,220 | -6.96% |
| 2026-06-05 | ₩9,910 | -3.13% |
| 2026-06-04 | ₩10,230 | -0.49% |
| 2026-06-02 | ₩10,280 | -0.10% |
| 2026-06-01 | ₩10,290 | -2.19% |
| 2026-05-29 | ₩10,520 | -0.38% |
| 2026-05-28 | ₩10,560 | -3.39% |
| 2026-05-27 | ₩10,930 | -2.93% |