| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩7,800 | -0.51% |
| 2026-09-17 | ₩7,840 | -0.51% |
| 2026-09-16 | ₩7,880 | -1.38% |
| 2026-09-15 | ₩7,990 | -0.25% |
| 2026-09-14 | ₩8,010 | -0.12% |
| 2026-09-11 | ₩8,020 | -0.87% |
| 2026-09-10 | ₩8,090 | 0.00% |
| 2026-09-09 | ₩8,090 | -0.86% |
| 2026-09-08 | ₩8,160 | -2.39% |
| 2026-09-07 | ₩8,360 | -4.46% |