| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩74,100 | +0.68% |
| 2026-06-09 | ₩73,600 | +10.68% |
| 2026-06-08 | ₩66,500 | -11.10% |
| 2026-06-05 | ₩74,800 | -7.77% |
| 2026-06-04 | ₩81,100 | +6.57% |
| 2026-06-02 | ₩76,100 | -5.58% |
| 2026-06-01 | ₩80,600 | -9.54% |
| 2026-05-29 | ₩89,100 | -1.66% |
| 2026-05-28 | ₩90,600 | -1.84% |
| 2026-05-27 | ₩92,300 | -9.86% |