| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,060 | -1.19% |
| 2026-06-09 | ₩14,230 | +1.79% |
| 2026-06-08 | ₩13,980 | -5.86% |
| 2026-06-05 | ₩14,850 | -4.32% |
| 2026-06-04 | ₩15,520 | -2.33% |
| 2026-06-02 | ₩15,890 | +1.02% |
| 2026-06-01 | ₩15,730 | -2.84% |
| 2026-05-29 | ₩16,190 | -0.86% |
| 2026-05-28 | ₩16,330 | -3.43% |
| 2026-05-27 | ₩16,910 | -2.76% |