| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-23 | ₩63,400 | -1.55% |
| 2026-06-22 | ₩64,400 | -0.62% |
| 2026-06-19 | ₩64,800 | -2.85% |
| 2026-06-18 | ₩66,700 | -3.19% |
| 2026-06-17 | ₩68,900 | +0.73% |
| 2026-06-16 | ₩68,400 | -2.15% |
| 2026-06-15 | ₩69,900 | -1.55% |
| 2026-06-12 | ₩71,000 | -4.83% |
| 2026-06-11 | ₩74,600 | +6.27% |
| 2026-06-10 | ₩70,200 | -2.50% |