| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,890 | +3.27% |
| 2026-06-09 | ₩7,640 | +0.13% |
| 2026-06-08 | ₩7,630 | -6.50% |
| 2026-06-05 | ₩8,160 | -4.67% |
| 2026-06-04 | ₩8,560 | +2.39% |
| 2026-06-02 | ₩8,360 | -7.73% |
| 2026-06-01 | ₩9,060 | -7.55% |
| 2026-05-29 | ₩9,800 | -7.46% |
| 2026-05-28 | ₩10,590 | +2.82% |
| 2026-05-27 | ₩10,300 | -5.07% |