| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,860 | -5.31% |
| 2026-06-09 | ₩16,750 | +13.79% |
| 2026-06-08 | ₩14,720 | -10.08% |
| 2026-06-05 | ₩16,370 | -2.73% |
| 2026-06-04 | ₩16,830 | -3.83% |
| 2026-06-02 | ₩17,500 | -3.69% |
| 2026-06-01 | ₩18,170 | +3.95% |
| 2026-05-29 | ₩17,480 | -1.47% |
| 2026-05-28 | ₩17,740 | -2.69% |
| 2026-05-27 | ₩18,230 | -5.15% |