Intellian Technologies Inc.
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩67,100 | -0.30% | +1,602+1,602 | +2,693+2,693 | -4,295-4,295 |
| 2026-09-28 | ₩67,300 | -3.44% | +11,095+1.1만 | -8,422-8,422 | -2,647-2,647 |
| 2026-09-23 | ₩69,700 | +2.35% | -1,721-1,721 | -10,477-1.0만 | +12,351+1.2만 |
| 2026-09-22 | ₩68,100 | -0.15% | +5,802+5,802 | +4,373+4,373 | -10,087-1.0만 |
| 2026-09-21 | ₩68,200 | +0.15% | +8,100+8,100 | -8,950-8,950 | +760+760 |
| 2026-09-18 | ₩68,100 | -1.73% | +24,212+2.4만 | -24,573-2.5만 | +371+371 |
| 2026-09-17 | ₩69,300 | +5.48% | -5,095-5,095 | -2,856-2,856 | +8,073+8,073 |
| 2026-09-16 | ₩65,700 | +3.30% | +9,644+9,644 | -8,457-8,457 | -1,232-1,232 |
| 2026-09-15 | ₩63,600 | -0.31% | -17,454-1.7만 | +11,597+1.2만 | +5,047+5,047 |
| 2026-09-14 | ₩63,800 | +0.63% | +23,110+2.3만 | -27,999-2.8만 | +4,821+4,821 |
| 2026-09-11 | ₩63,400 | -2.01% | +4,861+4,861 | +3,511+3,511 | -8,382-8,382 |
| 2026-09-10 | ₩64,700 | +0.47% | +1,938+1,938 | +11,046+1.1만 | -12,985-1.3만 |
| 2026-09-09 | ₩64,400 | +3.70% | +469+469 | -2,485-2,485 | +1,720+1,720 |
| 2026-09-08 | ₩62,100 | -2.20% | +12,959+1.3만 | -4,511-4,511 | -8,439-8,439 |
| 2026-09-07 | ₩63,500 | +0.63% | +3,264+3,264 | -3,621-3,621 | -690-690 |
| 2026-09-04 | ₩63,100 | +3.95% | -193-193 | +13+13 | +175+175 |
| 2026-09-03 | ₩60,700 | -3.65% | -13,985-1.4만 | +15,881+1.6만 | -2,083-2,083 |
| 2026-09-02 | ₩63,000 | +0.16% | -2,371-2,371 | +6,917+6,917 | -4,537-4,537 |
| 2026-09-01 | ₩62,900 | -0.16% | +2,147+2,147 | +7,017+7,017 | -8,636-8,636 |
| 2026-08-31 | ₩63,000 | -1.25% | +195+195 | +18,584+1.9만 | -19,253-1.9만 |