IGENE
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,411 | -3.36% |
| 2026-06-09 | ₩1,460 | +0.41% |
| 2026-06-08 | ₩1,454 | -1.76% |
| 2026-06-05 | ₩1,480 | -1.66% |
| 2026-06-04 | ₩1,505 | -1.18% |
| 2026-06-02 | ₩1,523 | -6.96% |
| 2026-06-01 | ₩1,637 | -4.27% |
| 2026-05-29 | ₩1,710 | -3.88% |
| 2026-05-28 | ₩1,779 | -6.66% |
| 2026-05-27 | ₩1,906 | -7.25% |