| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩31,500 | +1.78% |
| 2026-09-22 | ₩30,950 | -2.52% |
| 2026-09-21 | ₩31,750 | +2.92% |
| 2026-09-18 | ₩30,850 | +5.65% |
| 2026-09-17 | ₩29,200 | +4.66% |
| 2026-09-16 | ₩27,900 | +7.51% |
| 2026-09-15 | ₩25,950 | -3.17% |
| 2026-09-14 | ₩26,800 | -1.83% |
| 2026-09-11 | ₩27,300 | -5.70% |
| 2026-09-10 | ₩28,950 | +4.89% |