| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,550 | +0.42% |
| 2026-06-09 | ₩9,510 | +5.08% |
| 2026-06-08 | ₩9,050 | -5.43% |
| 2026-06-05 | ₩9,570 | +0.21% |
| 2026-06-04 | ₩9,550 | +0.32% |
| 2026-06-02 | ₩9,520 | -2.76% |
| 2026-06-01 | ₩9,790 | -1.71% |
| 2026-05-29 | ₩9,960 | +0.61% |
| 2026-05-28 | ₩9,900 | -1.00% |
| 2026-05-27 | ₩10,000 | -1.67% |