| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩6,180 | -0.32% |
| 2026-06-09 | ₩6,200 | +9.93% |
| 2026-06-08 | ₩5,640 | -11.74% |
| 2026-06-05 | ₩6,390 | +0.47% |
| 2026-06-04 | ₩6,360 | -4.93% |
| 2026-06-02 | ₩6,690 | +0.75% |
| 2026-06-01 | ₩6,640 | -5.41% |
| 2026-05-29 | ₩7,020 | -0.43% |
| 2026-05-28 | ₩7,050 | -1.40% |
| 2026-05-27 | ₩7,150 | -2.99% |