| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩56,100 | -1.92% |
| 2026-09-22 | ₩57,200 | +1.60% |
| 2026-09-21 | ₩56,300 | -0.71% |
| 2026-09-18 | ₩56,700 | +0.18% |
| 2026-09-17 | ₩56,600 | +5.99% |
| 2026-09-16 | ₩53,400 | -3.61% |
| 2026-09-15 | ₩55,400 | -2.64% |
| 2026-09-14 | ₩56,900 | +0.89% |
| 2026-09-11 | ₩56,400 | -3.59% |
| 2026-09-10 | ₩58,500 | +1.21% |