| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩117,400 | +2.62% |
| 2026-06-09 | ₩114,400 | +9.26% |
| 2026-06-08 | ₩104,700 | -8.96% |
| 2026-06-05 | ₩115,000 | -4.56% |
| 2026-06-04 | ₩120,500 | +5.42% |
| 2026-06-02 | ₩114,300 | +2.79% |
| 2026-06-01 | ₩111,200 | +1.00% |
| 2026-05-29 | ₩110,100 | +1.47% |
| 2026-05-28 | ₩108,500 | -3.47% |
| 2026-05-27 | ₩112,400 | -3.27% |