| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩19,550 | -2.98% |
| 2026-09-17 | ₩20,150 | -0.49% |
| 2026-09-16 | ₩20,250 | -2.17% |
| 2026-09-15 | ₩20,700 | +2.22% |
| 2026-09-14 | ₩20,250 | -1.22% |
| 2026-09-11 | ₩20,500 | -1.68% |
| 2026-09-10 | ₩20,850 | -0.48% |
| 2026-09-09 | ₩20,950 | +2.45% |
| 2026-09-08 | ₩20,450 | -6.41% |
| 2026-09-07 | ₩21,850 | +1.16% |