| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,005 | -3.14% |
| 2026-06-09 | ₩2,070 | +4.23% |
| 2026-06-08 | ₩1,986 | -5.65% |
| 2026-06-05 | ₩2,105 | -2.09% |
| 2026-06-04 | ₩2,150 | +0.70% |
| 2026-06-02 | ₩2,135 | +0.23% |
| 2026-06-01 | ₩2,130 | -1.39% |
| 2026-05-29 | ₩2,160 | -5.26% |
| 2026-05-28 | ₩2,280 | -0.22% |
| 2026-05-27 | ₩2,285 | -3.79% |