| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩74,100 | -1.59% |
| 2026-06-09 | ₩75,300 | +9.61% |
| 2026-06-08 | ₩68,700 | -4.05% |
| 2026-06-05 | ₩71,600 | -4.02% |
| 2026-06-04 | ₩74,600 | +1.91% |
| 2026-06-02 | ₩73,200 | -4.06% |
| 2026-06-01 | ₩76,300 | -4.27% |
| 2026-05-29 | ₩79,700 | -5.57% |
| 2026-05-28 | ₩84,400 | -6.22% |
| 2026-05-27 | ₩90,000 | -6.15% |