| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩36,250 | -2.68% |
| 2026-06-09 | ₩37,250 | +4.63% |
| 2026-06-08 | ₩35,600 | -7.17% |
| 2026-06-05 | ₩38,350 | +1.19% |
| 2026-06-04 | ₩37,900 | -1.81% |
| 2026-06-02 | ₩38,600 | -1.15% |
| 2026-06-01 | ₩39,050 | -2.38% |
| 2026-05-29 | ₩40,000 | -2.32% |
| 2026-05-28 | ₩40,950 | -0.12% |
| 2026-05-27 | ₩41,000 | -1.20% |