| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩60,800 | -3.80% |
| 2026-06-09 | ₩63,200 | +11.46% |
| 2026-06-08 | ₩56,700 | -10.28% |
| 2026-06-05 | ₩63,200 | -0.32% |
| 2026-06-04 | ₩63,400 | +8.75% |
| 2026-06-02 | ₩58,300 | -3.48% |
| 2026-06-01 | ₩60,400 | -5.63% |
| 2026-05-29 | ₩64,000 | -7.78% |
| 2026-05-28 | ₩69,400 | -6.59% |
| 2026-05-27 | ₩74,300 | -7.13% |