| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩70,900 | -2.88% |
| 2026-06-09 | ₩73,000 | +8.96% |
| 2026-06-08 | ₩67,000 | -1.33% |
| 2026-06-05 | ₩67,900 | -5.43% |
| 2026-06-04 | ₩71,800 | +2.87% |
| 2026-06-02 | ₩69,800 | +1.60% |
| 2026-06-01 | ₩68,700 | +2.84% |
| 2026-05-29 | ₩66,800 | +6.03% |
| 2026-05-28 | ₩63,000 | +0.80% |
| 2026-05-27 | ₩62,500 | -1.73% |