| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩25,600 | -5.54% |
| 2026-06-09 | ₩27,100 | +7.97% |
| 2026-06-08 | ₩25,100 | -10.83% |
| 2026-06-05 | ₩28,150 | -7.55% |
| 2026-06-04 | ₩30,450 | +0.16% |
| 2026-06-02 | ₩30,400 | -3.65% |
| 2026-06-01 | ₩31,550 | +6.23% |
| 2026-05-29 | ₩29,700 | -7.62% |
| 2026-05-28 | ₩32,150 | -6.54% |
| 2026-05-27 | ₩34,400 | -9.47% |