| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,030 | +1.21% |
| 2026-06-09 | ₩4,970 | +4.63% |
| 2026-06-08 | ₩4,750 | -8.65% |
| 2026-06-05 | ₩5,200 | -1.70% |
| 2026-06-04 | ₩5,290 | +0.19% |
| 2026-06-02 | ₩5,280 | +1.34% |
| 2026-06-01 | ₩5,210 | -6.46% |
| 2026-05-29 | ₩5,570 | -3.63% |
| 2026-05-28 | ₩5,780 | +1.05% |
| 2026-05-27 | ₩5,720 | -3.87% |