| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,580 | +7.72% |
| 2026-06-09 | ₩5,180 | +3.91% |
| 2026-06-08 | ₩4,985 | -0.70% |
| 2026-06-05 | ₩5,020 | -1.57% |
| 2026-06-04 | ₩5,100 | +3.45% |
| 2026-06-02 | ₩4,930 | +8.59% |
| 2026-06-01 | ₩4,540 | -6.20% |
| 2026-05-29 | ₩4,840 | -4.35% |
| 2026-05-28 | ₩5,060 | -2.69% |
| 2026-05-27 | ₩5,200 | -4.24% |