| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,500 | -12.45% |
| 2026-06-09 | ₩15,420 | +5.98% |
| 2026-06-08 | ₩14,550 | -9.91% |
| 2026-06-05 | ₩16,150 | +9.86% |
| 2026-06-04 | ₩14,700 | -2.65% |
| 2026-06-02 | ₩15,100 | -7.87% |
| 2026-06-01 | ₩16,390 | +4.39% |
| 2026-05-29 | ₩15,700 | +0.13% |
| 2026-05-28 | ₩15,680 | +7.10% |
| 2026-05-27 | ₩14,640 | -9.07% |