| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩239,500 | -1.03% |
| 2026-06-09 | ₩242,000 | +6.14% |
| 2026-06-08 | ₩228,000 | -7.32% |
| 2026-06-05 | ₩246,000 | -2.19% |
| 2026-06-04 | ₩251,500 | +3.50% |
| 2026-06-02 | ₩243,000 | -2.21% |
| 2026-06-01 | ₩248,500 | 0.00% |
| 2026-05-29 | ₩248,500 | -2.17% |
| 2026-05-28 | ₩254,000 | -0.39% |
| 2026-05-27 | ₩255,000 | -2.11% |