| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩17,520 | +1.39% |
| 2026-09-17 | ₩17,280 | +0.52% |
| 2026-09-16 | ₩17,190 | +0.94% |
| 2026-09-15 | ₩17,030 | -0.76% |
| 2026-09-14 | ₩17,160 | +0.82% |
| 2026-09-11 | ₩17,020 | -1.45% |
| 2026-09-10 | ₩17,270 | +0.12% |
| 2026-09-09 | ₩17,250 | +1.41% |
| 2026-09-08 | ₩17,010 | +1.13% |
| 2026-09-07 | ₩16,820 | -0.71% |