| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩130,900 | +2.27% |
| 2026-06-09 | ₩128,000 | +9.87% |
| 2026-06-08 | ₩116,500 | -14.40% |
| 2026-06-05 | ₩136,100 | -6.52% |
| 2026-06-04 | ₩145,600 | -1.42% |
| 2026-06-02 | ₩147,700 | +0.61% |
| 2026-06-01 | ₩146,800 | -2.85% |
| 2026-05-29 | ₩151,100 | -2.52% |
| 2026-05-28 | ₩155,000 | -4.79% |
| 2026-05-27 | ₩162,800 | +4.29% |