| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩244,000 | -3.37% |
| 2026-06-09 | ₩252,500 | +2.02% |
| 2026-06-08 | ₩247,500 | -12.85% |
| 2026-06-05 | ₩284,000 | -3.89% |
| 2026-06-04 | ₩295,500 | +7.45% |
| 2026-06-02 | ₩275,000 | -1.08% |
| 2026-06-01 | ₩278,000 | +0.91% |
| 2026-05-29 | ₩275,500 | -2.65% |
| 2026-05-28 | ₩283,000 | +1.25% |
| 2026-05-27 | ₩279,500 | -2.44% |