| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩17,300 | +0.12% |
| 2026-06-09 | ₩17,280 | +4.10% |
| 2026-06-08 | ₩16,600 | -6.21% |
| 2026-06-05 | ₩17,700 | +0.40% |
| 2026-06-04 | ₩17,630 | +1.09% |
| 2026-06-02 | ₩17,440 | +0.29% |
| 2026-06-01 | ₩17,390 | +0.29% |
| 2026-05-29 | ₩17,340 | -2.42% |
| 2026-05-28 | ₩17,770 | -2.09% |
| 2026-05-27 | ₩18,150 | -3.41% |