| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,770 | -1.70% |
| 2026-06-09 | ₩17,060 | +5.11% |
| 2026-06-08 | ₩16,230 | -5.86% |
| 2026-06-05 | ₩17,240 | -0.17% |
| 2026-06-04 | ₩17,270 | +0.58% |
| 2026-06-02 | ₩17,170 | +1.06% |
| 2026-06-01 | ₩16,990 | +1.01% |
| 2026-05-29 | ₩16,820 | -1.69% |
| 2026-05-28 | ₩17,110 | -0.18% |
| 2026-05-27 | ₩17,140 | -3.00% |