| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩15,750 | +0.19% |
| 2026-09-17 | ₩15,720 | -2.30% |
| 2026-09-16 | ₩16,090 | +0.31% |
| 2026-09-15 | ₩16,040 | +0.19% |
| 2026-09-14 | ₩16,010 | +0.50% |
| 2026-09-11 | ₩15,930 | +2.05% |
| 2026-09-10 | ₩15,610 | +0.58% |
| 2026-09-09 | ₩15,520 | -0.45% |
| 2026-09-08 | ₩15,590 | -1.33% |
| 2026-09-07 | ₩15,800 | +2.66% |