| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩39,200 | -0.25% |
| 2026-06-09 | ₩39,300 | +2.34% |
| 2026-06-08 | ₩38,400 | -5.77% |
| 2026-06-05 | ₩40,750 | -6.75% |
| 2026-06-04 | ₩43,700 | +1.75% |
| 2026-06-02 | ₩42,950 | -4.13% |
| 2026-06-01 | ₩44,800 | -3.55% |
| 2026-05-29 | ₩46,450 | -1.59% |
| 2026-05-28 | ₩47,200 | +2.83% |
| 2026-05-27 | ₩45,900 | -5.26% |