| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,170 | -1.61% |
| 2026-06-09 | ₩9,320 | +3.10% |
| 2026-06-08 | ₩9,040 | -7.09% |
| 2026-06-05 | ₩9,730 | -0.41% |
| 2026-06-04 | ₩9,770 | -3.65% |
| 2026-06-02 | ₩10,140 | +4.75% |
| 2026-06-01 | ₩9,680 | -2.42% |
| 2026-05-29 | ₩9,920 | 0.00% |
| 2026-05-28 | ₩9,920 | -0.40% |
| 2026-05-27 | ₩9,960 | -3.11% |