| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩93,700 | -2.09% |
| 2026-09-21 | ₩95,700 | +11.15% |
| 2026-09-18 | ₩86,100 | +9.13% |
| 2026-09-17 | ₩78,900 | +0.51% |
| 2026-09-16 | ₩78,500 | +5.51% |
| 2026-09-15 | ₩74,400 | -10.79% |
| 2026-09-14 | ₩83,400 | -0.48% |
| 2026-09-11 | ₩83,800 | -5.95% |
| 2026-09-10 | ₩89,100 | +6.32% |
| 2026-09-09 | ₩83,800 | +3.46% |