| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,835 | +0.39% |
| 2026-06-09 | ₩3,820 | +2.14% |
| 2026-06-08 | ₩3,740 | -0.13% |
| 2026-06-05 | ₩3,745 | +2.74% |
| 2026-06-04 | ₩3,645 | +2.24% |
| 2026-06-02 | ₩3,565 | -1.25% |
| 2026-06-01 | ₩3,610 | -6.36% |
| 2026-05-29 | ₩3,855 | -3.87% |
| 2026-05-28 | ₩4,010 | -1.47% |
| 2026-05-27 | ₩4,070 | +5.44% |