| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,150 | -0.19% |
| 2026-06-09 | ₩5,160 | +2.18% |
| 2026-06-08 | ₩5,050 | -3.26% |
| 2026-06-05 | ₩5,220 | -5.26% |
| 2026-06-04 | ₩5,510 | +2.42% |
| 2026-06-02 | ₩5,380 | -3.58% |
| 2026-06-01 | ₩5,580 | -3.79% |
| 2026-05-29 | ₩5,800 | -3.81% |
| 2026-05-28 | ₩6,030 | -1.63% |
| 2026-05-27 | ₩6,130 | -2.70% |