| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩40,450 | -1.70% |
| 2026-06-09 | ₩41,150 | +1.73% |
| 2026-06-08 | ₩40,450 | -2.65% |
| 2026-06-05 | ₩41,550 | -3.93% |
| 2026-06-04 | ₩43,250 | -0.12% |
| 2026-06-02 | ₩43,300 | -2.59% |
| 2026-06-01 | ₩44,450 | -0.34% |
| 2026-05-29 | ₩44,600 | -2.51% |
| 2026-05-28 | ₩45,750 | -0.22% |
| 2026-05-27 | ₩45,850 | -2.65% |