| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩51,400 | -1.15% |
| 2026-09-21 | ₩52,000 | -2.62% |
| 2026-09-18 | ₩53,400 | +3.49% |
| 2026-09-17 | ₩51,600 | +1.57% |
| 2026-09-16 | ₩50,800 | 0.00% |
| 2026-09-15 | ₩50,800 | +3.25% |
| 2026-09-14 | ₩49,200 | +4.13% |
| 2026-09-11 | ₩47,250 | -4.16% |
| 2026-09-10 | ₩49,300 | -1.00% |
| 2026-09-09 | ₩49,800 | +7.68% |