| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,920 | -2.81% |
| 2026-06-09 | ₩17,410 | +6.55% |
| 2026-06-08 | ₩16,340 | -8.00% |
| 2026-06-05 | ₩17,760 | -3.27% |
| 2026-06-04 | ₩18,360 | -2.29% |
| 2026-06-02 | ₩18,790 | -3.49% |
| 2026-06-01 | ₩19,470 | -4.56% |
| 2026-05-29 | ₩20,400 | -1.45% |
| 2026-05-28 | ₩20,700 | -3.50% |
| 2026-05-27 | ₩21,450 | -0.92% |