| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩5,780 | +0.70% |
| 2026-09-17 | ₩5,740 | -1.03% |
| 2026-09-16 | ₩5,800 | +2.11% |
| 2026-09-15 | ₩5,680 | +5.19% |
| 2026-09-14 | ₩5,400 | -1.28% |
| 2026-09-11 | ₩5,470 | -0.18% |
| 2026-09-10 | ₩5,480 | +0.37% |
| 2026-09-09 | ₩5,460 | +4.60% |
| 2026-09-08 | ₩5,220 | -0.76% |
| 2026-09-07 | ₩5,260 | -0.75% |