| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,390 | +2.29% |
| 2026-06-09 | ₩9,180 | +4.08% |
| 2026-06-08 | ₩8,820 | -7.55% |
| 2026-06-05 | ₩9,540 | -4.98% |
| 2026-06-04 | ₩10,040 | -0.79% |
| 2026-06-02 | ₩10,120 | -1.17% |
| 2026-06-01 | ₩10,240 | -7.66% |
| 2026-05-29 | ₩11,090 | -7.35% |
| 2026-05-28 | ₩11,970 | +3.91% |
| 2026-05-27 | ₩11,520 | -7.84% |