| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩9,030 | +0.33% |
| 2026-09-17 | ₩9,000 | -1.10% |
| 2026-09-16 | ₩9,100 | -0.98% |
| 2026-09-15 | ₩9,190 | -0.43% |
| 2026-09-14 | ₩9,230 | +0.11% |
| 2026-09-11 | ₩9,220 | 0.00% |
| 2026-09-10 | ₩9,220 | -0.75% |
| 2026-09-09 | ₩9,290 | -1.48% |
| 2026-09-08 | ₩9,430 | +0.11% |
| 2026-09-07 | ₩9,420 | -1.67% |