| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩41,350 | +2.48% |
| 2026-06-09 | ₩40,350 | -1.34% |
| 2026-06-08 | ₩40,900 | -6.73% |
| 2026-06-05 | ₩43,850 | -2.66% |
| 2026-06-04 | ₩45,050 | -0.55% |
| 2026-06-02 | ₩45,300 | -3.10% |
| 2026-06-01 | ₩46,750 | -1.58% |
| 2026-05-29 | ₩47,500 | -1.04% |
| 2026-05-28 | ₩48,000 | -3.81% |
| 2026-05-27 | ₩49,900 | -2.92% |