| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩73,700 | -5.51% |
| 2026-06-19 | ₩78,000 | +0.13% |
| 2026-06-18 | ₩77,900 | -2.38% |
| 2026-06-17 | ₩79,800 | -1.48% |
| 2026-06-16 | ₩81,000 | -1.70% |
| 2026-06-15 | ₩82,400 | -0.60% |
| 2026-06-12 | ₩82,900 | +2.60% |
| 2026-06-11 | ₩80,800 | +3.46% |
| 2026-06-10 | ₩78,100 | +0.13% |
| 2026-06-09 | ₩78,000 | +5.26% |