| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩21,500 | -3.37% |
| 2026-06-09 | ₩22,250 | +14.57% |
| 2026-06-08 | ₩19,420 | -9.88% |
| 2026-06-05 | ₩21,550 | -1.37% |
| 2026-06-04 | ₩21,850 | +9.36% |
| 2026-06-02 | ₩19,980 | -3.01% |
| 2026-06-01 | ₩20,600 | -3.29% |
| 2026-05-29 | ₩21,300 | -6.17% |
| 2026-05-28 | ₩22,700 | -5.42% |
| 2026-05-27 | ₩24,000 | -9.60% |