| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,800 | -1.12% |
| 2026-09-22 | ₩8,900 | +1.83% |
| 2026-09-21 | ₩8,740 | -1.24% |
| 2026-09-18 | ₩8,850 | +2.19% |
| 2026-09-17 | ₩8,660 | -0.23% |
| 2026-09-16 | ₩8,680 | -1.70% |
| 2026-09-15 | ₩8,830 | +3.52% |
| 2026-09-14 | ₩8,530 | -2.29% |
| 2026-09-11 | ₩8,730 | -4.28% |
| 2026-09-10 | ₩9,120 | -0.33% |