| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩9,920 | -2.55% |
| 2026-06-18 | ₩10,180 | -5.57% |
| 2026-06-17 | ₩10,780 | +0.94% |
| 2026-06-16 | ₩10,680 | -1.11% |
| 2026-06-15 | ₩10,800 | +3.35% |
| 2026-06-12 | ₩10,450 | +5.77% |
| 2026-06-11 | ₩9,880 | +1.96% |
| 2026-06-10 | ₩9,690 | -1.72% |
| 2026-06-09 | ₩9,860 | +5.79% |
| 2026-06-08 | ₩9,320 | -5.38% |