| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩78,900 | +1.15% |
| 2026-09-21 | ₩78,000 | -1.64% |
| 2026-09-18 | ₩79,300 | +1.54% |
| 2026-09-17 | ₩78,100 | +1.69% |
| 2026-09-16 | ₩76,800 | +0.92% |
| 2026-09-15 | ₩76,100 | -2.93% |
| 2026-09-14 | ₩78,400 | +1.16% |
| 2026-09-11 | ₩77,500 | -1.65% |
| 2026-09-10 | ₩78,800 | -1.38% |
| 2026-09-09 | ₩79,900 | +1.91% |