| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-28 | ₩10,080 | +0.40% |
| 2026-09-23 | ₩10,040 | +0.30% |
| 2026-09-22 | ₩10,010 | -0.79% |
| 2026-09-21 | ₩10,090 | -0.49% |
| 2026-09-18 | ₩10,140 | +0.50% |
| 2026-09-17 | ₩10,090 | +0.20% |
| 2026-09-16 | ₩10,070 | +1.10% |
| 2026-09-15 | ₩9,960 | -0.60% |
| 2026-09-14 | ₩10,020 | -0.20% |
| 2026-09-11 | ₩10,040 | -0.50% |