| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-23 | ₩54,300 | -10.69% |
| 2026-06-22 | ₩60,800 | +0.66% |
| 2026-06-19 | ₩60,400 | -6.07% |
| 2026-06-18 | ₩64,300 | +1.74% |
| 2026-06-17 | ₩63,200 | -0.47% |
| 2026-06-16 | ₩63,500 | -1.09% |
| 2026-06-15 | ₩64,200 | +0.47% |
| 2026-06-12 | ₩63,900 | +1.43% |
| 2026-06-11 | ₩63,000 | +3.45% |
| 2026-06-10 | ₩60,900 | -1.77% |